Genenta Science SpA ADR (GNTA)
USD 3.78
(-4.19%)
USD 3.78
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 5.49 | 5.82 | 5.49 | 5.82 | 691.00 |
| 13 Sep, 2023 | 5.48 | 5.52 | 5.48 | 5.5 | 529.00 |
| 11 Sep, 2023 | 5.85 | 5.89 | 5.85 | 5.89 | 578.00 |
| 08 Sep, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 405.00 |
| 06 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 18.00 |
| 05 Sep, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 421.00 |
| 01 Sep, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 464.00 |
| 31 Aug, 2023 | 5.78 | 5.8 | 5.5 | 5.8 | 1547.00 |
| 30 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 262.00 |
| 29 Aug, 2023 | 5.43 | 5.9 | 5.43 | 5.6 | 2327.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS