Genenta Science SpA ADR (GNTA)
USD 3.52
(-2.27%)
USD 3.52
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.26 | 5.26 | 5.1 | 5.22 | 3418.00 |
| 27 Sep, 2023 | 5.5 | 5.7 | 5.11 | 5.69 | 5884.00 |
| 26 Sep, 2023 | 5.67 | 5.7 | 5.39 | 5.39 | 4050.00 |
| 22 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 2.00 |
| 21 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 324.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.73 | 5.8 | 9968.00 |
| 19 Sep, 2023 | 5.41 | 5.42 | 5.41 | 5.42 | 586.00 |
| 18 Sep, 2023 | 5.61 | 5.61 | 5.49 | 5.49 | 851.00 |
| 15 Sep, 2023 | 5.58 | 5.63 | 5.58 | 5.63 | 1311.00 |
| 14 Sep, 2023 | 5.49 | 5.82 | 5.49 | 5.82 | 691.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS