Genenta Science SpA ADR (GNTA)
USD 3.5
(-2.65%)
USD 3.5
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4.3 | 4.48 | 4.14 | 4.45 | 2989.00 |
| 19 May, 2025 | 4.34 | 4.44 | 4.3 | 4.3 | 847.00 |
| 16 May, 2025 | 4.39 | 4.39 | 4.25 | 4.25 | 1541.00 |
| 15 May, 2025 | 4.17 | 4.21 | 4.17 | 4.21 | 919.00 |
| 14 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 299.00 |
| 13 May, 2025 | 4.27 | 4.46 | 4.27 | 4.45 | 2004.00 |
| 12 May, 2025 | 4.0 | 4.25 | 4.0 | 4.17 | 1049.00 |
| 09 May, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 794.00 |
| 08 May, 2025 | 3.92 | 4.24 | 3.92 | 4.22 | 1693.00 |
| 07 May, 2025 | 3.97 | 4.09 | 3.97 | 4.08 | 906.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS