GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.57 | 5.63 | 5.26 | 5.26 | 53.74 Thousand |
| 22 Aug, 2025 | 5.39 | 5.8 | 5.36 | 5.62 | 101.13 Thousand |
| 21 Aug, 2025 | 5.35 | 5.47 | 5.24 | 5.39 | 39.92 Thousand |
| 20 Aug, 2025 | 5.51 | 5.61 | 5.34 | 5.41 | 49.01 Thousand |
| 19 Aug, 2025 | 5.72 | 5.72 | 5.51 | 5.51 | 36.27 Thousand |
| 18 Aug, 2025 | 5.58 | 5.72 | 5.53 | 5.7 | 29.58 Thousand |
| 15 Aug, 2025 | 5.82 | 5.82 | 5.59 | 5.61 | 38.89 Thousand |
| 14 Aug, 2025 | 5.89 | 6.11 | 5.68 | 5.82 | 23.41 Thousand |
| 13 Aug, 2025 | 5.86 | 6.1 | 5.78 | 6.01 | 55.38 Thousand |
| 12 Aug, 2025 | 5.85 | 5.98 | 5.48 | 5.83 | 57.66 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO