GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.61 | 4.74 | 4.54 | 4.58 | 36.9 Thousand |
| 22 Sep, 2025 | 4.75 | 4.96 | 4.61 | 4.63 | 73.28 Thousand |
| 19 Sep, 2025 | 4.88 | 4.88 | 4.7 | 4.71 | 91.76 Thousand |
| 18 Sep, 2025 | 4.87 | 4.9 | 4.75 | 4.86 | 35.01 Thousand |
| 17 Sep, 2025 | 4.85 | 4.98 | 4.78 | 4.8 | 32.68 Thousand |
| 16 Sep, 2025 | 4.81 | 4.89 | 4.76 | 4.84 | 38.17 Thousand |
| 15 Sep, 2025 | 4.9 | 4.91 | 4.78 | 4.81 | 54.38 Thousand |
| 12 Sep, 2025 | 4.88 | 5.01 | 4.85 | 4.98 | 27.54 Thousand |
| 11 Sep, 2025 | 4.7 | 4.9 | 4.7 | 4.86 | 51.03 Thousand |
| 10 Sep, 2025 | 4.83 | 4.98 | 4.67 | 4.75 | 66.79 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO