GoHealth Inc. (GOCO)
USD 2.99
(2.57%)
USD 2.99
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.71 | 4.9 | 4.65 | 4.79 | 39.82 Thousand |
| 08 Sep, 2025 | 4.83 | 4.9 | 4.7 | 4.74 | 37.12 Thousand |
| 05 Sep, 2025 | 4.9 | 5.1 | 4.75 | 4.81 | 29.77 Thousand |
| 04 Sep, 2025 | 4.8 | 5.0 | 4.72 | 4.89 | 48.49 Thousand |
| 03 Sep, 2025 | 4.92 | 5.09 | 4.81 | 4.84 | 61.73 Thousand |
| 02 Sep, 2025 | 5.04 | 5.17 | 4.97 | 4.99 | 39.38 Thousand |
| 29 Aug, 2025 | 5.13 | 5.29 | 5.08 | 5.11 | 43.72 Thousand |
| 28 Aug, 2025 | 5.32 | 5.47 | 5.04 | 5.09 | 53.34 Thousand |
| 27 Aug, 2025 | 5.47 | 5.57 | 5.3 | 5.3 | 30.76 Thousand |
| 26 Aug, 2025 | 5.4 | 5.53 | 5.29 | 5.41 | 29.23 Thousand |
GOGL
GOGO
GOOD
GNTA
GNTX
GO