Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 16.14 16.42 15.86 16.14 8092.00
21 Jun, 1999 16.02 16.02 15.41 16.02 42.57 Thousand
18 Jun, 1999 15.52 16.31 15.52 15.52 22.89 Thousand
17 Jun, 1999 16.31 16.31 16.08 16.31 47.75 Thousand
16 Jun, 1999 16.14 16.25 15.91 16.14 23.2 Thousand
15 Jun, 1999 16.08 16.31 16.08 16.08 11.78 Thousand
14 Jun, 1999 16.25 16.31 15.97 16.25 5913.00
11 Jun, 1999 16.19 16.31 15.97 16.19 7603.00
10 Jun, 1999 16.19 16.53 16.08 16.19 8003.00
09 Jun, 1999 16.31 16.59 16.19 16.31 30.83 Thousand