Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 17.21 17.77 17.09 17.21 26.92 Thousand
07 May, 1999 17.43 17.77 16.92 17.43 8048.00
06 May, 1999 17.09 17.66 16.87 17.09 13.33 Thousand
05 May, 1999 16.98 17.09 16.64 16.98 13.45 Thousand
04 May, 1999 16.53 16.87 16.53 16.53 7270.00
03 May, 1999 16.53 16.87 16.53 16.53 12.31 Thousand
30 Apr, 1999 16.92 16.98 16.47 16.92 12.87 Thousand
29 Apr, 1999 16.76 16.98 16.42 16.76 4135.00
28 Apr, 1999 16.87 16.87 16.25 16.87 5958.00
27 Apr, 1999 16.42 16.42 16.19 16.42 24.36 Thousand