Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 16.19 16.53 15.86 16.19 13.67 Thousand
07 Jun, 1999 16.08 16.64 16.08 16.08 10.11 Thousand
04 Jun, 1999 16.31 16.42 16.19 16.31 13.67 Thousand
03 Jun, 1999 16.19 16.25 15.74 16.19 7092.00
02 Jun, 1999 15.8 16.25 15.74 15.8 12.93 Thousand
01 Jun, 1999 16.19 16.42 16.08 16.19 1778.00
28 May, 1999 16.19 16.31 15.86 16.19 19.34 Thousand
27 May, 1999 16.31 16.42 15.97 16.31 27.45 Thousand
26 May, 1999 16.19 16.19 15.86 16.19 31.5 Thousand
25 May, 1999 16.08 16.19 15.91 16.08 36.34 Thousand