Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 16.19 16.87 15.97 16.19 21.52 Thousand
21 May, 1999 16.76 16.98 16.64 16.76 7559.00
20 May, 1999 16.64 17.09 16.53 16.64 7425.00
19 May, 1999 16.87 17.54 16.53 16.87 13.71 Thousand
18 May, 1999 17.09 17.77 16.87 17.09 9982.00
17 May, 1999 17.77 17.77 17.21 17.77 21.09 Thousand
14 May, 1999 17.6 17.77 17.6 17.6 2934.00
13 May, 1999 17.54 17.77 17.54 17.54 5691.00
12 May, 1999 17.77 17.88 17.43 17.77 12.64 Thousand
11 May, 1999 17.77 17.77 17.09 17.77 11.2 Thousand