Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 26.88 27.1 26.54 26.88 9048.00
13 Apr, 1998 26.88 27.1 26.65 26.88 5691.00
09 Apr, 1998 26.65 26.76 26.54 26.65 15.69 Thousand
08 Apr, 1998 26.76 26.99 26.65 26.76 31.01 Thousand
07 Apr, 1998 26.65 27.21 26.09 26.65 32.12 Thousand
06 Apr, 1998 26.65 26.65 25.75 26.65 5869.00
03 Apr, 1998 25.86 26.31 25.64 25.86 49.55 Thousand
02 Apr, 1998 25.7 25.86 25.64 25.7 48.35 Thousand
01 Apr, 1998 25.75 25.75 25.42 25.75 19.47 Thousand
31 Mar, 1998 25.64 25.64 25.19 25.64 7692.00