Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 24.74 25.08 24.52 24.74 9804.00
13 Mar, 1998 24.4 24.52 24.29 24.4 5247.00
12 Mar, 1998 24.29 24.74 24.29 24.29 10.58 Thousand
11 Mar, 1998 24.4 24.63 23.95 24.4 34.08 Thousand
10 Mar, 1998 24.29 24.4 23.73 24.29 14.33 Thousand
09 Mar, 1998 24.29 24.4 24.07 24.29 59.62 Thousand
06 Mar, 1998 24.18 24.4 24.07 24.18 11.78 Thousand
05 Mar, 1998 24.07 24.29 23.84 24.07 9582.00
04 Mar, 1998 24.29 24.29 24.07 24.29 4824.00
03 Mar, 1998 24.29 24.29 24.18 24.29 3223.00