Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 25.64 25.64 25.19 25.64 32.83 Thousand
27 Mar, 1998 25.64 25.75 25.19 25.64 800.00
26 Mar, 1998 25.3 25.75 25.3 25.3 2490.00
25 Mar, 1998 25.64 25.86 25.08 25.64 8915.00
24 Mar, 1998 25.08 26.31 25.08 25.08 12.98 Thousand
23 Mar, 1998 26.54 26.54 25.64 26.54 9026.00
20 Mar, 1998 26.31 26.43 25.75 26.31 3401.00
19 Mar, 1998 25.92 26.09 25.64 25.92 5647.00
18 Mar, 1998 25.98 26.09 25.08 25.98 14.96 Thousand
17 Mar, 1998 25.19 25.19 24.52 25.19 11.51 Thousand