Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 24.18 24.4 24.07 24.18 12.91 Thousand
27 Feb, 1998 24.4 24.4 24.29 24.4 2090.00
26 Feb, 1998 24.29 24.4 24.07 24.29 10.64 Thousand
25 Feb, 1998 24.07 24.29 24.07 24.07 8848.00
24 Feb, 1998 24.29 24.35 24.07 24.29 7069.00
23 Feb, 1998 24.29 24.35 24.07 24.29 13.25 Thousand
20 Feb, 1998 24.07 24.29 24.07 24.07 5713.00
19 Feb, 1998 24.35 24.4 24.29 24.35 4091.00
18 Feb, 1998 24.32 24.4 24.07 24.32 11.89 Thousand
17 Feb, 1998 24.29 24.4 24.18 24.29 8292.00