Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 24.18 24.35 24.18 24.18 9537.00
12 Feb, 1998 24.29 24.35 24.29 24.29 19.87 Thousand
11 Feb, 1998 24.29 24.4 24.29 24.29 37.1 Thousand
10 Feb, 1998 24.29 24.4 24.29 24.29 27.67 Thousand
09 Feb, 1998 24.29 24.4 24.18 24.29 41.97 Thousand
06 Feb, 1998 24.07 24.4 24.07 24.07 6892.00
05 Feb, 1998 24.4 24.74 24.29 24.4 15.94 Thousand
04 Feb, 1998 24.52 25.19 24.29 24.52 21.16 Thousand
03 Feb, 1998 25.19 25.19 24.85 25.19 4380.00
02 Feb, 1998 25.19 25.19 24.74 25.19 5869.00