Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 25.08 25.19 24.85 25.08 40.14 Thousand
29 Jan, 1998 25.19 25.19 24.63 25.19 10.98 Thousand
28 Jan, 1998 24.97 25.3 24.63 24.97 14.22 Thousand
27 Jan, 1998 24.85 25.42 24.4 24.85 42.26 Thousand
26 Jan, 1998 24.52 24.74 24.07 24.52 72.62 Thousand
23 Jan, 1998 24.07 24.4 23.28 24.07 33.72 Thousand
22 Jan, 1998 23.39 25.08 23.28 23.39 59.73 Thousand
21 Jan, 1998 25.08 25.19 24.97 25.08 8114.00
20 Jan, 1998 25.08 25.19 25.02 25.08 39.43 Thousand
16 Jan, 1998 25.13 25.19 24.4 25.13 48.88 Thousand