Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 25.47 25.53 25.19 25.47 20.23 Thousand
30 Dec, 1997 25.19 25.64 24.97 25.19 12.73 Thousand
29 Dec, 1997 25.42 26.09 25.42 25.42 12.24 Thousand
26 Dec, 1997 25.64 26.09 25.19 25.64 8492.00
24 Dec, 1997 25.08 25.75 24.97 25.08 7692.00
23 Dec, 1997 25.42 25.75 25.42 25.42 18.09 Thousand
22 Dec, 1997 25.7 26.09 25.08 25.7 3868.00
19 Dec, 1997 26.09 26.09 25.19 26.09 7047.00
18 Dec, 1997 25.64 25.98 24.91 25.64 16.98 Thousand
17 Dec, 1997 26.09 27.21 25.86 26.09 15.91 Thousand