Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 28.11 28.11 27.33 28.11 8626.00
01 Dec, 1997 27.33 27.44 27.1 27.33 11.07 Thousand
28 Nov, 1997 27.44 27.44 26.99 27.44 667.00
26 Nov, 1997 27.33 27.44 26.99 27.33 1423.00
25 Nov, 1997 26.99 27.44 26.99 26.99 4602.00
24 Nov, 1997 26.99 27.44 26.99 26.99 16.22 Thousand
21 Nov, 1997 27.23 27.66 26.99 27.23 8270.00
20 Nov, 1997 27.33 27.33 26.65 27.33 2579.00
19 Nov, 1997 26.71 28.11 26.71 26.71 26.47 Thousand
18 Nov, 1997 27.05 27.33 26.88 27.05 5269.00