Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 27.21 27.33 26.99 27.21 12.64 Thousand
15 Dec, 1997 27.33 27.55 26.76 27.33 16.31 Thousand
12 Dec, 1997 26.76 27.21 26.76 26.76 4846.00
11 Dec, 1997 26.99 28.34 26.43 26.99 9315.00
10 Dec, 1997 28.11 28.45 28.0 28.11 4380.00
09 Dec, 1997 28.23 28.4 28.0 28.23 8715.00
08 Dec, 1997 28.4 28.45 27.95 28.4 23.58 Thousand
05 Dec, 1997 28.0 28.23 27.89 28.0 9848.00
04 Dec, 1997 28.0 28.23 27.78 28.0 10.36 Thousand
03 Dec, 1997 27.78 28.34 27.78 27.78 8626.00