Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 26.76 27.33 26.54 26.76 7314.00
14 Nov, 1997 26.54 27.21 26.09 26.54 134.38 Thousand
13 Nov, 1997 26.2 26.2 25.64 26.2 12.71 Thousand
12 Nov, 1997 25.86 26.2 25.86 25.86 6714.00
11 Nov, 1997 26.31 26.43 25.98 26.31 37.01 Thousand
10 Nov, 1997 26.09 26.43 25.86 26.09 4002.00
07 Nov, 1997 26.31 26.31 25.75 26.31 67.04 Thousand
06 Nov, 1997 26.6 27.1 26.09 26.6 14.07 Thousand
05 Nov, 1997 27.1 27.33 26.99 27.1 22.56 Thousand
04 Nov, 1997 26.88 26.88 26.76 26.88 8670.00