USD 7.98
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1997 | 25.08 | 25.3 | 23.73 | 25.08 | 20.98 Thousand |
24 Jul, 1997 | 24.18 | 24.52 | 22.83 | 24.18 | 41.17 Thousand |
23 Jul, 1997 | 22.58 | 22.72 | 22.49 | 22.58 | 8915.00 |
22 Jul, 1997 | 22.72 | 22.83 | 22.49 | 22.72 | 18.51 Thousand |
21 Jul, 1997 | 22.83 | 22.94 | 22.6 | 22.83 | 10.53 Thousand |
18 Jul, 1997 | 22.94 | 22.94 | 22.27 | 22.94 | 13.2 Thousand |
17 Jul, 1997 | 22.27 | 22.49 | 22.27 | 22.27 | 5291.00 |
16 Jul, 1997 | 22.38 | 22.72 | 22.15 | 22.38 | 21.43 Thousand |
15 Jul, 1997 | 22.72 | 22.72 | 22.49 | 22.72 | 44.66 Thousand |
14 Jul, 1997 | 22.6 | 23.05 | 22.6 | 22.6 | 19.76 Thousand |
GOGO
GOOD
GOOG
GNTX
GO
GOCO