Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 25.08 25.3 23.73 25.08 20.98 Thousand
24 Jul, 1997 24.18 24.52 22.83 24.18 41.17 Thousand
23 Jul, 1997 22.58 22.72 22.49 22.58 8915.00
22 Jul, 1997 22.72 22.83 22.49 22.72 18.51 Thousand
21 Jul, 1997 22.83 22.94 22.6 22.83 10.53 Thousand
18 Jul, 1997 22.94 22.94 22.27 22.94 13.2 Thousand
17 Jul, 1997 22.27 22.49 22.27 22.27 5291.00
16 Jul, 1997 22.38 22.72 22.15 22.38 21.43 Thousand
15 Jul, 1997 22.72 22.72 22.49 22.72 44.66 Thousand
14 Jul, 1997 22.6 23.05 22.6 22.6 19.76 Thousand