Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1997 23.95 24.29 23.73 23.95 2245.00
07 Aug, 1997 24.29 24.29 23.84 24.29 13.02 Thousand
06 Aug, 1997 23.84 24.52 23.84 23.84 6291.00
05 Aug, 1997 24.52 24.97 24.29 24.52 12.56 Thousand
04 Aug, 1997 24.74 24.97 24.74 24.74 12.53 Thousand
01 Aug, 1997 24.91 25.08 24.74 24.91 12.42 Thousand
31 Jul, 1997 24.85 25.75 24.74 24.85 11.47 Thousand
30 Jul, 1997 25.64 25.75 25.08 25.64 11.27 Thousand
29 Jul, 1997 25.19 25.64 24.97 25.19 7825.00
28 Jul, 1997 25.3 25.3 24.52 25.3 10.18 Thousand