USD 7.98
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 1997 | 23.5 | 23.5 | 23.17 | 23.5 | 6847.00 |
21 Aug, 1997 | 23.39 | 23.5 | 23.17 | 23.39 | 17.89 Thousand |
20 Aug, 1997 | 23.28 | 23.62 | 23.17 | 23.28 | 9404.00 |
19 Aug, 1997 | 23.39 | 23.5 | 22.72 | 23.39 | 27.27 Thousand |
18 Aug, 1997 | 22.94 | 23.17 | 22.72 | 22.94 | 9915.00 |
15 Aug, 1997 | 23.17 | 23.28 | 22.83 | 23.17 | 32.52 Thousand |
14 Aug, 1997 | 23.05 | 23.17 | 23.05 | 23.05 | 8892.00 |
13 Aug, 1997 | 23.05 | 23.28 | 23.05 | 23.05 | 19.85 Thousand |
12 Aug, 1997 | 23.17 | 23.62 | 23.05 | 23.17 | 19.8 Thousand |
11 Aug, 1997 | 23.33 | 24.18 | 23.17 | 23.33 | 9448.00 |
GOGO
GOOD
GOOG
GNTX
GO
GOCO