Golden Ocean Group Ltd (GOGL)

USD 7.98

(-3.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 23.5 23.5 23.17 23.5 6847.00
21 Aug, 1997 23.39 23.5 23.17 23.39 17.89 Thousand
20 Aug, 1997 23.28 23.62 23.17 23.28 9404.00
19 Aug, 1997 23.39 23.5 22.72 23.39 27.27 Thousand
18 Aug, 1997 22.94 23.17 22.72 22.94 9915.00
15 Aug, 1997 23.17 23.28 22.83 23.17 32.52 Thousand
14 Aug, 1997 23.05 23.17 23.05 23.05 8892.00
13 Aug, 1997 23.05 23.28 23.05 23.05 19.85 Thousand
12 Aug, 1997 23.17 23.62 23.05 23.17 19.8 Thousand
11 Aug, 1997 23.33 24.18 23.17 23.33 9448.00