Gogo Inc (GOGO)

USD 11.23

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 18.75 18.92 17.61 18.2 4.45 Million
25 Feb, 2015 16.91 18.14 16.9 17.49 4.69 Million
24 Feb, 2015 16.04 16.6 16.04 16.58 1.14 Million
23 Feb, 2015 16.26 16.45 15.9 16.04 1.38 Million
20 Feb, 2015 15.94 16.46 15.6 16.22 3.87 Million
19 Feb, 2015 15.61 16.26 15.6 15.94 663.98 Thousand
18 Feb, 2015 15.69 15.88 15.61 15.64 393.5 Thousand
17 Feb, 2015 16.17 16.42 15.51 15.76 1.21 Million
13 Feb, 2015 15.7 16.2 15.7 16.08 914.79 Thousand
12 Feb, 2015 15.68 15.73 15.41 15.64 377.14 Thousand