Gogo Inc (GOGO)

USD 12.13

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 15.56 15.6 14.03 15.24 5.22 Million
08 Aug, 2014 15.76 16.01 15.45 15.97 1.77 Million
07 Aug, 2014 15.83 16.2 15.4 15.66 1.52 Million
06 Aug, 2014 15.92 16.07 15.41 15.69 1.6 Million
05 Aug, 2014 16.13 16.32 15.69 16.06 1.14 Million
04 Aug, 2014 15.94 16.41 15.68 16.24 1.25 Million
01 Aug, 2014 16.22 16.44 15.28 15.83 1.64 Million
31 Jul, 2014 17.08 17.12 16.21 16.21 1.63 Million
30 Jul, 2014 16.85 17.58 16.73 17.28 1.33 Million
29 Jul, 2014 16.44 17.15 16.29 16.74 1.2 Million