Gogo Inc (GOGO)

USD 12.13

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 16.85 16.95 16.3 16.39 1.24 Million
25 Jul, 2014 16.76 17.12 16.76 16.99 901.16 Thousand
24 Jul, 2014 17.01 17.05 16.62 16.87 1.01 Million
23 Jul, 2014 17.0 17.23 16.58 16.96 1.16 Million
22 Jul, 2014 16.74 17.79 16.61 16.94 1.75 Million
21 Jul, 2014 16.31 16.78 16.01 16.61 924.9 Thousand
18 Jul, 2014 16.03 16.51 15.94 16.48 1.07 Million
17 Jul, 2014 15.99 16.47 15.84 16.05 1.39 Million
16 Jul, 2014 16.37 16.53 15.89 16.13 1.51 Million
15 Jul, 2014 16.94 17.22 16.08 16.2 1.96 Million