Green Plains Renewable Energy Inc (GPRE)
USD 7.88
(-2.72%)
USD 7.88
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.81 | 4.31 | 3.7 | 3.89 | 2.55 Million |
| 04 Apr, 2025 | 4.08 | 4.2 | 3.75 | 4.09 | 2.53 Million |
| 03 Apr, 2025 | 4.66 | 4.73 | 4.31 | 4.35 | 1.78 Million |
| 02 Apr, 2025 | 4.94 | 5.04 | 4.71 | 5.01 | 750.19 Thousand |
| 01 Apr, 2025 | 4.81 | 4.9 | 4.62 | 4.85 | 1.01 Million |
| 31 Mar, 2025 | 4.75 | 4.93 | 4.64 | 4.85 | 1.43 Million |
| 28 Mar, 2025 | 5.34 | 5.4 | 4.74 | 4.86 | 1.75 Million |
| 27 Mar, 2025 | 5.11 | 5.54 | 4.99 | 5.4 | 1.62 Million |
| 26 Mar, 2025 | 5.08 | 5.22 | 4.98 | 5.09 | 1.39 Million |
| 25 Mar, 2025 | 5.06 | 5.31 | 5.02 | 5.05 | 1.64 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR