Green Plains Renewable Energy Inc (GPRE)
USD 8.18
(2.12%)
USD 8.18
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.03 | 7.23 | 6.79 | 7.0 | 2.92 Million |
| 03 Jul, 2025 | 6.57 | 7.05 | 6.56 | 6.98 | 1.32 Million |
| 02 Jul, 2025 | 6.3 | 6.72 | 6.25 | 6.53 | 1.55 Million |
| 01 Jul, 2025 | 6.06 | 6.51 | 5.91 | 6.23 | 1.57 Million |
| 30 Jun, 2025 | 5.96 | 6.3 | 5.85 | 6.03 | 2.16 Million |
| 27 Jun, 2025 | 5.71 | 5.94 | 5.6 | 5.94 | 3.36 Million |
| 26 Jun, 2025 | 5.79 | 5.85 | 5.68 | 5.69 | 856.28 Thousand |
| 25 Jun, 2025 | 5.7 | 5.88 | 5.61 | 5.77 | 968.89 Thousand |
| 24 Jun, 2025 | 5.49 | 5.72 | 5.41 | 5.67 | 1.26 Million |
| 23 Jun, 2025 | 5.68 | 5.81 | 5.37 | 5.57 | 1.5 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR