Green Plains Renewable Energy Inc (GPRE)
USD 8.18
(2.12%)
USD 8.18
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.06 | 4.17 | 3.97 | 4.04 | 988.78 Thousand |
| 04 Jun, 2025 | 4.2 | 4.27 | 4.01 | 4.06 | 1.18 Million |
| 03 Jun, 2025 | 4.16 | 4.41 | 4.03 | 4.23 | 1.13 Million |
| 02 Jun, 2025 | 4.19 | 4.25 | 4.01 | 4.16 | 1.32 Million |
| 30 May, 2025 | 4.1 | 4.28 | 4.01 | 4.16 | 2.81 Million |
| 29 May, 2025 | 4.29 | 4.4 | 4.1 | 4.14 | 1.02 Million |
| 28 May, 2025 | 4.36 | 4.42 | 4.22 | 4.25 | 752.72 Thousand |
| 27 May, 2025 | 4.27 | 4.41 | 4.19 | 4.37 | 1.13 Million |
| 23 May, 2025 | 4.28 | 4.37 | 4.17 | 4.21 | 1.13 Million |
| 22 May, 2025 | 4.31 | 4.62 | 4.23 | 4.43 | 1.42 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR