Green Plains Renewable Energy Inc (GPRE)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.67 | 4.68 | 4.48 | 4.59 | 1.14 Million |
| 10 Jun, 2025 | 4.3 | 4.61 | 4.25 | 4.59 | 1.44 Million |
| 09 Jun, 2025 | 4.2 | 4.3 | 4.11 | 4.25 | 1.12 Million |
| 06 Jun, 2025 | 4.15 | 4.32 | 4.08 | 4.17 | 953.48 Thousand |
| 05 Jun, 2025 | 4.06 | 4.17 | 3.97 | 4.04 | 988.78 Thousand |
| 04 Jun, 2025 | 4.2 | 4.27 | 4.01 | 4.06 | 1.18 Million |
| 03 Jun, 2025 | 4.16 | 4.41 | 4.03 | 4.23 | 1.13 Million |
| 02 Jun, 2025 | 4.19 | 4.25 | 4.01 | 4.16 | 1.32 Million |
| 30 May, 2025 | 4.1 | 4.28 | 4.01 | 4.16 | 2.81 Million |
| 29 May, 2025 | 4.29 | 4.4 | 4.1 | 4.14 | 1.02 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR