Green Plains Renewable Energy Inc (GPRE)
USD 8.3
(2.34%)
USD 8.3
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.79 | 5.85 | 5.68 | 5.69 | 856.28 Thousand |
| 25 Jun, 2025 | 5.7 | 5.88 | 5.61 | 5.77 | 968.89 Thousand |
| 24 Jun, 2025 | 5.49 | 5.72 | 5.41 | 5.67 | 1.26 Million |
| 23 Jun, 2025 | 5.68 | 5.81 | 5.37 | 5.57 | 1.5 Million |
| 20 Jun, 2025 | 5.66 | 5.83 | 5.54 | 5.67 | 3.72 Million |
| 18 Jun, 2025 | 5.75 | 5.95 | 5.63 | 5.65 | 2.07 Million |
| 17 Jun, 2025 | 5.79 | 5.84 | 5.61 | 5.78 | 1.74 Million |
| 16 Jun, 2025 | 5.66 | 5.97 | 5.35 | 5.81 | 2.94 Million |
| 13 Jun, 2025 | 4.75 | 5.66 | 4.63 | 5.58 | 6.42 Million |
| 12 Jun, 2025 | 4.54 | 4.69 | 4.44 | 4.65 | 1.13 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR