Green Plains Renewable Energy Inc (GPRE)
USD 8.18
(2.12%)
USD 8.18
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.66 | 5.83 | 5.54 | 5.67 | 3.72 Million |
| 18 Jun, 2025 | 5.75 | 5.95 | 5.63 | 5.65 | 2.07 Million |
| 17 Jun, 2025 | 5.79 | 5.84 | 5.61 | 5.78 | 1.74 Million |
| 16 Jun, 2025 | 5.66 | 5.97 | 5.35 | 5.81 | 2.94 Million |
| 13 Jun, 2025 | 4.75 | 5.66 | 4.63 | 5.58 | 6.42 Million |
| 12 Jun, 2025 | 4.54 | 4.69 | 4.44 | 4.65 | 1.13 Million |
| 11 Jun, 2025 | 4.67 | 4.68 | 4.48 | 4.59 | 1.14 Million |
| 10 Jun, 2025 | 4.3 | 4.61 | 4.25 | 4.59 | 1.44 Million |
| 09 Jun, 2025 | 4.2 | 4.3 | 4.11 | 4.25 | 1.12 Million |
| 06 Jun, 2025 | 4.15 | 4.32 | 4.08 | 4.17 | 953.48 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR