Green Plains Renewable Energy Inc (GPRE)
USD 9.95
(-1.0%)
USD 9.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.66 | 5.97 | 5.35 | 5.81 | 2.94 Million |
| 13 Jun, 2025 | 4.75 | 5.66 | 4.63 | 5.58 | 6.42 Million |
| 12 Jun, 2025 | 4.54 | 4.69 | 4.44 | 4.65 | 1.13 Million |
| 11 Jun, 2025 | 4.67 | 4.68 | 4.48 | 4.59 | 1.14 Million |
| 10 Jun, 2025 | 4.3 | 4.61 | 4.25 | 4.59 | 1.44 Million |
| 09 Jun, 2025 | 4.2 | 4.3 | 4.11 | 4.25 | 1.12 Million |
| 06 Jun, 2025 | 4.15 | 4.32 | 4.08 | 4.17 | 953.48 Thousand |
| 05 Jun, 2025 | 4.06 | 4.17 | 3.97 | 4.04 | 988.78 Thousand |
| 04 Jun, 2025 | 4.2 | 4.27 | 4.01 | 4.06 | 1.18 Million |
| 03 Jun, 2025 | 4.16 | 4.41 | 4.03 | 4.23 | 1.13 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR