Green Plains Renewable Energy Inc (GPRE)
USD 7.88
(-2.72%)
USD 7.88
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.68 | 3.8 | 3.65 | 3.66 | 1.09 Million |
| 05 May, 2025 | 3.77 | 3.86 | 3.68 | 3.7 | 1.29 Million |
| 02 May, 2025 | 3.74 | 3.88 | 3.64 | 3.81 | 910.57 Thousand |
| 01 May, 2025 | 3.57 | 3.72 | 3.57 | 3.69 | 1.11 Million |
| 30 Apr, 2025 | 3.65 | 3.67 | 3.52 | 3.58 | 989.05 Thousand |
| 29 Apr, 2025 | 3.68 | 3.74 | 3.57 | 3.71 | 1.11 Million |
| 28 Apr, 2025 | 3.6 | 3.85 | 3.6 | 3.7 | 1.43 Million |
| 25 Apr, 2025 | 3.58 | 3.64 | 3.43 | 3.58 | 906.87 Thousand |
| 24 Apr, 2025 | 3.4 | 3.64 | 3.35 | 3.58 | 2.64 Million |
| 23 Apr, 2025 | 3.63 | 3.67 | 3.33 | 3.41 | 1.44 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR