Green Plains Renewable Energy Inc (GPRE)
USD 7.88
(-2.72%)
USD 7.88
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.34 | 3.62 | 3.34 | 3.51 | 1.77 Million |
| 21 Apr, 2025 | 3.33 | 3.35 | 3.14 | 3.3 | 1.95 Million |
| 17 Apr, 2025 | 3.48 | 3.63 | 3.34 | 3.4 | 2.1 Million |
| 16 Apr, 2025 | 3.58 | 3.67 | 3.41 | 3.48 | 2.2 Million |
| 15 Apr, 2025 | 3.79 | 3.97 | 3.58 | 3.62 | 2.92 Million |
| 14 Apr, 2025 | 3.83 | 3.99 | 3.71 | 3.86 | 1.27 Million |
| 11 Apr, 2025 | 3.95 | 3.98 | 3.68 | 3.78 | 1.52 Million |
| 10 Apr, 2025 | 3.91 | 3.98 | 3.64 | 3.95 | 1.91 Million |
| 09 Apr, 2025 | 3.51 | 4.09 | 3.26 | 4.06 | 3.66 Million |
| 08 Apr, 2025 | 3.94 | 3.98 | 3.47 | 3.57 | 2.76 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR