Greenidge Generation Holdings Inc (GREE)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.89 | 2.15 | 1.89 | 2.13 | 253.83 Thousand |
| 10 Oct, 2024 | 1.86 | 1.89 | 1.84 | 1.89 | 40.42 Thousand |
| 09 Oct, 2024 | 1.87 | 1.93 | 1.85 | 1.89 | 40.94 Thousand |
| 08 Oct, 2024 | 1.86 | 1.89 | 1.84 | 1.88 | 60.85 Thousand |
| 07 Oct, 2024 | 1.92 | 2.04 | 1.78 | 1.89 | 196.41 Thousand |
| 04 Oct, 2024 | 1.89 | 1.97 | 1.81 | 1.92 | 142.55 Thousand |
| 03 Oct, 2024 | 1.81 | 1.9 | 1.8 | 1.89 | 53.01 Thousand |
| 02 Oct, 2024 | 1.76 | 1.85 | 1.75 | 1.81 | 70.94 Thousand |
| 01 Oct, 2024 | 1.82 | 1.83 | 1.73 | 1.76 | 89.42 Thousand |
| 30 Sep, 2024 | 1.95 | 1.95 | 1.8 | 1.81 | 136.84 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE