Greenidge Generation Holdings Inc (GREE)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.95 | 2.1 | 1.89 | 1.96 | 238.53 Thousand |
| 26 Sep, 2024 | 1.83 | 1.98 | 1.83 | 1.95 | 289.15 Thousand |
| 25 Sep, 2024 | 1.84 | 1.85 | 1.78 | 1.83 | 61.79 Thousand |
| 24 Sep, 2024 | 1.81 | 1.85 | 1.74 | 1.83 | 82.5 Thousand |
| 23 Sep, 2024 | 1.79 | 1.81 | 1.72 | 1.77 | 97.6 Thousand |
| 20 Sep, 2024 | 1.76 | 1.86 | 1.74 | 1.79 | 143.58 Thousand |
| 19 Sep, 2024 | 1.85 | 1.88 | 1.76 | 1.77 | 219.67 Thousand |
| 18 Sep, 2024 | 1.87 | 1.92 | 1.77 | 1.77 | 110.38 Thousand |
| 17 Sep, 2024 | 1.85 | 1.95 | 1.8 | 1.88 | 101.91 Thousand |
| 16 Sep, 2024 | 1.85 | 1.85 | 1.79 | 1.8 | 83.47 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE