Greenidge Generation Holdings Inc (GREE)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.81 | 1.97 | 1.81 | 1.89 | 113.96 Thousand |
| 12 Sep, 2024 | 1.89 | 1.91 | 1.79 | 1.8 | 199.15 Thousand |
| 11 Sep, 2024 | 1.93 | 1.93 | 1.82 | 1.87 | 74.48 Thousand |
| 10 Sep, 2024 | 1.92 | 2.03 | 1.86 | 1.97 | 105.6 Thousand |
| 09 Sep, 2024 | 1.85 | 1.94 | 1.72 | 1.89 | 126.83 Thousand |
| 06 Sep, 2024 | 1.8 | 1.86 | 1.62 | 1.7 | 108 Thousand |
| 05 Sep, 2024 | 1.75 | 1.77 | 1.64 | 1.69 | 91.84 Thousand |
| 04 Sep, 2024 | 1.79 | 1.79 | 1.69 | 1.7 | 97.44 Thousand |
| 03 Sep, 2024 | 1.91 | 1.91 | 1.71 | 1.77 | 94.6 Thousand |
| 30 Aug, 2024 | 1.99 | 1.99 | 1.88 | 1.9 | 40.21 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE