Greenidge Generation Holdings Inc (GREE)
USD 1.49
(1.36%)
USD 1.49
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.01 | 3.21 | 2.94 | 3.14 | 238.6 Thousand |
| 18 Jul, 2024 | 3.2 | 3.25 | 2.9 | 2.96 | 190.95 Thousand |
| 17 Jul, 2024 | 3.44 | 3.64 | 3.13 | 3.24 | 228.9 Thousand |
| 16 Jul, 2024 | 3.11 | 3.57 | 3.09 | 3.47 | 373.6 Thousand |
| 15 Jul, 2024 | 3.1 | 3.23 | 3.02 | 3.08 | 226.61 Thousand |
| 12 Jul, 2024 | 2.74 | 2.99 | 2.72 | 2.95 | 199.27 Thousand |
| 11 Jul, 2024 | 2.91 | 2.95 | 2.72 | 2.8 | 216.56 Thousand |
| 10 Jul, 2024 | 2.96 | 3.02 | 2.84 | 2.89 | 53.43 Thousand |
| 09 Jul, 2024 | 3.05 | 3.12 | 2.91 | 2.93 | 221.92 Thousand |
| 08 Jul, 2024 | 3.14 | 3.37 | 3.06 | 3.09 | 101.41 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE