USD 1.39
(-2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 3.14 | 3.37 | 3.06 | 3.09 | 101.41 Thousand |
05 Jul, 2024 | 2.99 | 3.22 | 2.99 | 3.1 | 209.99 Thousand |
03 Jul, 2024 | 3.12 | 3.18 | 2.98 | 3.18 | 145.83 Thousand |
02 Jul, 2024 | 3.18 | 3.24 | 2.98 | 3.05 | 201.1 Thousand |
01 Jul, 2024 | 2.8 | 3.25 | 2.77 | 3.18 | 327.65 Thousand |
28 Jun, 2024 | 2.82 | 2.84 | 2.6 | 2.69 | 146.44 Thousand |
27 Jun, 2024 | 2.63 | 2.83 | 2.63 | 2.78 | 111.91 Thousand |
26 Jun, 2024 | 2.51 | 2.75 | 2.51 | 2.67 | 210.42 Thousand |
25 Jun, 2024 | 2.56 | 2.68 | 2.54 | 2.56 | 206.73 Thousand |
24 Jun, 2024 | 2.69 | 2.84 | 2.46 | 2.48 | 215.96 Thousand |
GRFS
GRI
GRNQ
GRAL
GRAN
GRCE