Greenidge Generation Holdings Inc. (GREE)
USD 1.1
(1.85%)
USD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.42 | 4.42 | 4.02 | 4.04 | 74.3 Thousand |
| 02 Oct, 2023 | 4.45 | 4.81 | 4.2 | 4.5 | 211.33 Thousand |
| 29 Sep, 2023 | 4.27 | 4.41 | 4.07 | 4.09 | 52.6 Thousand |
| 28 Sep, 2023 | 3.8 | 4.35 | 3.61 | 4.28 | 315.06 Thousand |
| 27 Sep, 2023 | 4.05 | 4.14 | 3.71 | 3.8 | 65.59 Thousand |
| 26 Sep, 2023 | 4.0 | 4.25 | 3.95 | 4.01 | 39.89 Thousand |
| 25 Sep, 2023 | 3.7 | 4.05 | 3.55 | 4.05 | 110.8 Thousand |
| 22 Sep, 2023 | 4.05 | 4.07 | 3.72 | 3.76 | 97.92 Thousand |
| 21 Sep, 2023 | 4.17 | 4.25 | 4.01 | 4.07 | 49.87 Thousand |
| 20 Sep, 2023 | 4.25 | 4.44 | 4.21 | 4.29 | 41.37 Thousand |
300995
092200
CBGZF
G
ADJ
CTCGF