Greenidge Generation Holdings Inc. (GREE)
USD 1.1
(1.85%)
USD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.12 | 5.34 | 5.06 | 5.06 | 94.97 Thousand |
| 30 Oct, 2023 | 4.95 | 5.27 | 4.85 | 5.13 | 135.95 Thousand |
| 27 Oct, 2023 | 4.97 | 5.23 | 4.75 | 4.9 | 106.53 Thousand |
| 26 Oct, 2023 | 5.12 | 5.23 | 4.68 | 4.9 | 206.88 Thousand |
| 25 Oct, 2023 | 5.12 | 5.67 | 4.88 | 5.28 | 210.28 Thousand |
| 24 Oct, 2023 | 5.33 | 5.79 | 5.05 | 5.21 | 512.4 Thousand |
| 23 Oct, 2023 | 4.02 | 4.99 | 3.9 | 4.84 | 444.71 Thousand |
| 20 Oct, 2023 | 4.1 | 4.25 | 3.8 | 3.98 | 121.44 Thousand |
| 19 Oct, 2023 | 4.08 | 4.2 | 3.95 | 4.03 | 33.46 Thousand |
| 18 Oct, 2023 | 4.32 | 4.36 | 3.98 | 4.05 | 59.41 Thousand |
300995
092200
CBGZF
G
ADJ
CTCGF