Greenidge Generation Holdings Inc. (GREE)
USD 1.1
(1.85%)
USD 1.1
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.02 | 4.4 | 3.92 | 4.31 | 133.41 Thousand |
| 16 Oct, 2023 | 3.88 | 4.27 | 3.71 | 4.2 | 251.61 Thousand |
| 13 Oct, 2023 | 3.9 | 4.05 | 3.6 | 3.73 | 64.65 Thousand |
| 12 Oct, 2023 | 3.91 | 3.97 | 3.81 | 3.91 | 22.54 Thousand |
| 11 Oct, 2023 | 4.0 | 4.24 | 3.81 | 3.9 | 74.72 Thousand |
| 10 Oct, 2023 | 3.8 | 4.09 | 3.8 | 4.02 | 65.4 Thousand |
| 09 Oct, 2023 | 4.0 | 4.18 | 3.75 | 3.78 | 139.29 Thousand |
| 06 Oct, 2023 | 4.1 | 4.49 | 3.97 | 4.24 | 169.69 Thousand |
| 05 Oct, 2023 | 4.34 | 4.55 | 4.1 | 4.15 | 99.95 Thousand |
| 04 Oct, 2023 | 4.24 | 4.39 | 4.05 | 4.31 | 78.33 Thousand |
300995
092200
CBGZF
G
ADJ
CTCGF