Greenidge Generation Holdings Inc (GREE)

USD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 11.06 11.75 11.0 11.75 930.00
04 Jan, 2001 13.25 13.5 10.38 11.88 705.00
03 Jan, 2001 14.56 14.81 11.0 13.5 1407.00
02 Jan, 2001 20.0 20.19 14.0 14.06 936.00
29 Dec, 2000 19.63 20.56 19.63 20.25 538.00
28 Dec, 2000 19.5 20.19 19.5 19.88 608.00
27 Dec, 2000 18.5 20.5 18.5 20.06 882.00
26 Dec, 2000 18.94 19.88 18.56 19.63 487.00
22 Dec, 2000 18.25 19.13 17.75 18.25 1139.00
21 Dec, 2000 20.0 20.02 15.75 18.31 932.00