Greenidge Generation Holdings Inc (GREE)

USD 1.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 20.63 20.69 19.63 20.13 2888.00
19 Dec, 2000 20.94 21.5 20.63 21.0 359.00
18 Dec, 2000 21.05 21.25 20.88 21.0 432.00
15 Dec, 2000 20.78 21.19 20.56 21.0 538.00
14 Dec, 2000 22.11 22.13 20.63 20.94 986.00
13 Dec, 2000 20.63 22.25 20.5 21.63 2548.00
12 Dec, 2000 18.25 21.13 18.25 20.56 351.00
11 Dec, 2000 16.56 18.25 16.56 18.0 191.00
08 Dec, 2000 15.52 17.06 15.5 16.63 101.00
07 Dec, 2000 15.0 15.75 14.75 15.75 49.00