Greenidge Generation Holdings Inc (GREE)

USD 1.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 10.39 11.0 10.13 10.13 110.00
17 Nov, 2000 12.63 12.63 10.0 10.19 233.00
16 Nov, 2000 11.77 12.75 11.75 12.25 133.00
15 Nov, 2000 12.88 12.88 11.75 11.75 140.00
14 Nov, 2000 11.13 13.0 11.13 13.0 203.00
13 Nov, 2000 8.86 11.25 8.63 11.0 329.00
10 Nov, 2000 11.5 12.25 10.75 11.0 383.00
09 Nov, 2000 12.63 12.63 11.75 12.13 209.00
08 Nov, 2000 14.69 14.75 11.75 12.06 138.00
07 Nov, 2000 14.27 15.0 14.25 14.75 82.00