Greenidge Generation Holdings Inc (GREE)

USD 1.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 15.69 16.5 14.0 14.13 169.00
03 Nov, 2000 15.5 15.88 15.44 15.44 217.00
02 Nov, 2000 15.02 16.0 15.0 15.88 248.00
01 Nov, 2000 14.06 15.0 13.5 14.5 296.00
31 Oct, 2000 15.83 15.86 14.13 14.25 189.00
30 Oct, 2000 16.98 17.0 15.13 15.5 572.00
27 Oct, 2000 17.56 17.94 16.27 16.31 66.00
26 Oct, 2000 18.25 18.38 17.63 18.0 133.00
25 Oct, 2000 18.0 18.75 17.56 18.13 320.00
24 Oct, 2000 19.75 20.88 18.0 18.19 183.00