Greenidge Generation Holdings Inc (GREE)

USD 1.49

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 26.48 26.5 19.38 19.44 493.00
20 Oct, 2000 25.5 27.0 25.25 26.75 248.00
19 Oct, 2000 21.98 26.06 21.94 25.63 301.00
18 Oct, 2000 18.38 22.25 18.25 20.19 102.00
17 Oct, 2000 18.73 18.88 17.88 18.25 102.00
16 Oct, 2000 16.98 19.25 16.69 17.63 440.00
13 Oct, 2000 17.13 17.38 15.75 16.31 124.00
12 Oct, 2000 20.02 20.23 17.38 18.31 161.00
11 Oct, 2000 22.94 22.94 19.5 20.38 165.00
10 Oct, 2000 25.25 25.25 23.06 23.94 58.00