Grifols SA ADR (GRFS)
USD 10.1
(1.0%)
USD 10.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 8.97 | 9.08 | 8.92 | 8.95 | 425.15 Thousand |
| 10 Jun, 2025 | 8.87 | 9.07 | 8.86 | 9.02 | 466.56 Thousand |
| 09 Jun, 2025 | 8.87 | 8.9 | 8.81 | 8.83 | 350.55 Thousand |
| 06 Jun, 2025 | 8.74 | 8.92 | 8.73 | 8.82 | 530.79 Thousand |
| 05 Jun, 2025 | 8.57 | 8.79 | 8.57 | 8.72 | 581.76 Thousand |
| 04 Jun, 2025 | 8.49 | 8.69 | 8.44 | 8.45 | 1.12 Million |
| 03 Jun, 2025 | 8.26 | 8.39 | 8.2 | 8.34 | 962.96 Thousand |
| 02 Jun, 2025 | 8.42 | 8.46 | 8.21 | 8.3 | 896.89 Thousand |
| 30 May, 2025 | 8.31 | 8.36 | 8.21 | 8.31 | 478.89 Thousand |
| 29 May, 2025 | 8.31 | 8.42 | 8.31 | 8.36 | 656.28 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE