Grifols SA ADR (GRFS)
USD 10.1
(1.0%)
USD 10.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.18 | 7.22 | 7.06 | 7.08 | 517.18 Thousand |
| 28 Apr, 2025 | 7.29 | 7.31 | 7.14 | 7.15 | 967.87 Thousand |
| 25 Apr, 2025 | 7.27 | 7.33 | 7.15 | 7.21 | 1 Million |
| 24 Apr, 2025 | 7.25 | 7.34 | 7.13 | 7.18 | 1.28 Million |
| 23 Apr, 2025 | 7.29 | 7.35 | 7.15 | 7.19 | 1.14 Million |
| 22 Apr, 2025 | 7.09 | 7.23 | 7.06 | 7.18 | 1.89 Million |
| 21 Apr, 2025 | 7.09 | 7.09 | 6.86 | 7.01 | 532.33 Thousand |
| 17 Apr, 2025 | 7.03 | 7.15 | 6.97 | 7.08 | 500.11 Thousand |
| 16 Apr, 2025 | 6.98 | 7.12 | 6.94 | 7.03 | 434.24 Thousand |
| 15 Apr, 2025 | 7.05 | 7.21 | 6.97 | 6.99 | 925.56 Thousand |
GRI
GRNQ
GROM
GRAN
GRCE
GREE