GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.91 | 5.95 | 5.36 | 5.85 | 784.62 Thousand |
| 11 Feb, 2020 | 5.75 | 6.05 | 5.7 | 5.89 | 626.28 Thousand |
| 10 Feb, 2020 | 6.05 | 6.6 | 5.68 | 5.73 | 1.42 Million |
| 07 Feb, 2020 | 5.28 | 6.05 | 5.25 | 5.95 | 1.02 Million |
| 06 Feb, 2020 | 4.95 | 5.31 | 4.94 | 5.24 | 443.66 Thousand |
| 05 Feb, 2020 | 4.87 | 5.05 | 4.87 | 4.94 | 266.16 Thousand |
| 04 Feb, 2020 | 4.99 | 5.01 | 4.78 | 4.86 | 153.81 Thousand |
| 03 Feb, 2020 | 4.81 | 5.11 | 4.81 | 4.95 | 291.2 Thousand |
| 31 Jan, 2020 | 5.04 | 5.1 | 4.6 | 4.76 | 334.57 Thousand |
| 30 Jan, 2020 | 4.92 | 5.3 | 4.8 | 5.03 | 638.61 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY