GrowGeneration Corp (GRWG)
USD 1.55
(0.0%)
USD 1.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.65 | 5.05 | 4.65 | 4.92 | 643.95 Thousand |
| 28 Jan, 2020 | 4.58 | 4.67 | 4.56 | 4.63 | 182 Thousand |
| 27 Jan, 2020 | 4.25 | 4.59 | 4.2 | 4.56 | 220.15 Thousand |
| 24 Jan, 2020 | 4.34 | 4.41 | 4.2 | 4.25 | 202.08 Thousand |
| 23 Jan, 2020 | 4.59 | 4.65 | 4.2 | 4.37 | 421.57 Thousand |
| 22 Jan, 2020 | 4.51 | 4.72 | 4.44 | 4.69 | 178.8 Thousand |
| 21 Jan, 2020 | 4.62 | 4.75 | 4.52 | 4.54 | 113.46 Thousand |
| 17 Jan, 2020 | 4.65 | 4.74 | 4.5 | 4.62 | 202.4 Thousand |
| 16 Jan, 2020 | 4.99 | 4.99 | 4.56 | 4.61 | 337.58 Thousand |
| 15 Jan, 2020 | 4.68 | 4.96 | 4.65 | 4.91 | 653.59 Thousand |
GRYP
GSAT
GSBC
GRRRW
GRTSQ
GRVY